Novavax

OTC:NVAX.Q, US6700024010
+ Novavax op mijn watchlist
12,990 22:00
-1,410 (-9,79%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 5,380 4,760
5,500 14.747.722 +0,465 +9,46%
04 mrt 5,440 5,500 5,100
5,580 8.891.573 +0,120 +2,23%
05 mrt 0,000 5,560 5,340
6,000 13.714.487 +0,060 +1,09%
06 mrt 5,650 5,610 5,410
5,810 7.714.735 +0,050 +0,90%
07 mrt 5,670 5,610 5,560
5,820 5.933.360 0,000 0,00%
08 mrt 0,000 5,450 5,430
5,980 8.230.705 -0,160 -2,85%
11 mrt 5,450 5,130 5,120
5,615 5.816.713 -0,320 -5,87%
12 mrt 5,160 5,066 4,980
5,219 4.051.007 -0,064 -1,25%
13 mrt 5,050 5,280 5,050
5,290 5.138.755 +0,214 +4,23%
14 mrt 5,200 4,980 4,920
5,270 5.166.996 -0,300 -5,68%
15 mrt 4,970 5,310 4,910
5,400 8.809.150 +0,330 +6,63%
18 mrt 0,000 5,150 5,100
5,370 3.148.519 -0,160 -3,01%
19 mrt 0,000 4,940 4,920
5,155 4.009.428 -0,210 -4,08%
20 mrt 4,950 4,840 4,640
4,950 9.193.489 -0,100 -2,02%
21 mrt 4,860 4,710 4,705
5,065 3.959.265 -0,130 -2,69%
22 mrt 4,690 4,700 4,630
4,770 2.792.397 -0,010 -0,21%
25 mrt 4,680 4,810 4,660
4,910 3.578.753 +0,110 +2,34%
26 mrt 0,000 4,710 4,700
4,910 5.206.055 -0,100 -2,08%
27 mrt 4,730 4,840 4,685
4,850 3.828.827 +0,130 +2,76%
28 mrt 4,840 4,760 4,760
4,950 3.615.066 -0,080 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront