US Energy Corp

OTC:USEG.Q, US9118053076
+ US Energy Corp op mijn watchlist
1,120 22:00
-0,020 (-1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,100 1,130 1,080
1,150 82.152 +0,070 +6,59%
02 apr 1,170 1,240 1,142
1,270 231.793 +0,110 +9,73%
03 apr 1,240 1,240 1,180
1,270 105.931 0,000 0,00%
04 apr 1,230 1,230 1,200
1,267 111.530 -0,010 -0,81%
05 apr 0,000 1,295 1,210
1,340 118.456 +0,065 +5,28%
08 apr 0,000 1,320 1,310
1,380 78.675 +0,025 +1,93%
09 apr 1,330 1,260 1,240
1,360 60.154 -0,060 -4,55%
10 apr 1,180 1,240 1,161
1,280 86.941 -0,020 -1,59%
11 apr 0,000 1,230 1,220
0,000 26.900 -0,010 -0,81%
12 apr 1,240 1,290 1,240
1,490 1.034.689 +0,060 +4,88%
15 apr 1,350 1,380 1,220
1,400 497.922 +0,090 +6,98%
16 apr 1,430 1,280 1,250
1,670 922.353 -0,100 -7,25%
17 apr 1,260 1,280 1,210
1,340 192.732 0,000 0,00%
18 apr 1,290 1,250 1,240
1,300 105.268 -0,030 -2,34%
19 apr 1,310 1,310 1,280
1,370 215.330 +0,060 +4,80%
22 apr 1,280 1,250 1,240
1,290 69.536 -0,060 -4,58%
23 apr 1,240 1,220 1,210
1,260 70.286 -0,030 -2,40%
24 apr 0,000 1,210 1,190
0,000 50.838 -0,010 -0,82%
25 apr 1,190 1,180 1,150
1,210 28.975 -0,030 -2,50%
26 apr 1,210 1,170 1,080
1,210 89.850 -0,010 -0,82%
29 apr 1,160 1,170 1,140
1,210 37.432 0,000 0,00%
30 apr 1,170 1,200 1,130
1,210 52.226 +0,030 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront