US Energy Corp

OTC:USEG.Q, US9118053076
1,150 22:00
-0,030 (-2,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,200 1,170 1,150
1,206 21.289 -0,030 -2,50%
02 mei 0,000 1,155 1,150
0,000 19.864 -0,015 -1,28%
03 mei 1,180 1,150 1,150
1,180 6.613 -0,005 -0,43%
06 mei 1,170 1,150 1,150
1,190 28.288 0,000 0,00%
07 mei 1,150 1,165 1,150
1,187 19.891 +0,015 +1,30%
08 mei 1,130 1,170 1,130
1,170 16.841 +0,005 +0,43%
09 mei 1,180 1,180 1,150
1,180 21.597 +0,010 +0,85%
10 mei 1,160 1,150 1,140
1,170 28.964 -0,030 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront