Southern Missouri Bancorp

OTC:SMBC.Q, US8433801060
+ Southern Missouri Bancorp op mijn watchlist
54,860 22:00
-0,170 (-0,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 56,370 0,000
57,180 29.436 -1,290 -2,24%
04 sep 0,000 55,790 55,510
57,050 19.847 -0,580 -1,03%
05 sep 0,000 55,370 54,550
0,000 26.424 -0,420 -0,75%
06 sep 55,650 54,500 54,010
55,650 17.773 -0,870 -1,57%
09 sep 0,000 54,840 0,000
55,240 30.919 +0,340 +0,62%
10 sep 0,000 55,130 53,890
55,270 29.501 +0,290 +0,53%
11 sep 54,045 54,200 53,590
54,445 21.926 -0,930 -1,69%
12 sep 0,000 54,130 53,810
0,000 23.366 -0,070 -0,13%
13 sep 0,000 55,200 0,000
55,500 32.770 +1,070 +1,98%
16 sep 0,000 55,370 55,180
55,920 28.817 +0,170 +0,31%
17 sep 55,910 55,540 55,540
56,900 52.071 +0,170 +0,31%
18 sep 55,440 55,830 55,125
57,200 40.197 +0,290 +0,52%
19 sep 0,000 57,050 56,480
57,945 29.147 +1,220 +2,19%
20 sep 56,810 55,540 55,130
56,810 147.424 -1,510 -2,65%
23 sep 55,885 55,620 55,450
56,070 46.402 +0,080 +0,14%
24 sep 55,120 55,080 54,725
55,600 12.440 -0,540 -0,97%
25 sep 54,940 54,860 54,320
55,080 30.780 -0,220 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront