Security National Financial Corp

OTC:SNFCA.Q, US8147853092
+ Security National Financial Corp op mijn watchlist
6,720 22:00
+0,050 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,910 7,630 7,560
7,910 14.840 -0,269 -3,41%
02 apr 7,550 7,360 7,230
7,660 73.566 -0,270 -3,54%
03 apr 7,360 7,410 7,260
7,530 13.945 +0,050 +0,68%
04 apr 7,410 7,480 7,360
7,860 7.889 +0,070 +0,94%
05 apr 7,370 7,380 7,314
7,465 9.086 -0,100 -1,34%
08 apr 7,340 7,210 7,120
7,340 22.440 -0,170 -2,30%
09 apr 7,270 7,160 6,955
7,270 58.126 -0,050 -0,69%
10 apr 6,980 6,990 6,860
7,045 38.964 -0,170 -2,37%
11 apr 6,930 6,880 6,810
6,930 37.088 -0,110 -1,57%
12 apr 6,875 6,870 6,840
6,938 8.369 -0,010 -0,15%
15 apr 6,910 6,700 6,685
6,910 33.389 -0,170 -2,47%
16 apr 6,660 6,620 6,580
6,805 43.178 -0,080 -1,19%
17 apr 6,650 6,660 6,570
6,740 17.989 +0,040 +0,60%
18 apr 6,600 6,650 6,580
6,670 34.381 -0,010 -0,15%
19 apr 6,610 6,620 6,520
6,610 32.484 -0,030 -0,45%
22 apr 6,630 6,580 6,520
6,700 31.613 -0,040 -0,60%
23 apr 0,000 6,550 6,530
0,000 9.092 -0,030 -0,46%
24 apr 6,510 6,810 6,510
6,810 48.608 +0,260 +3,97%
25 apr 0,000 6,670 6,670
6,960 24.682 -0,140 -2,06%
26 apr 6,620 6,720 6,600
6,840 15.923 +0,050 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront