Security National Financial Corp

OTC:SNFCA.Q, US8147853092
8,020 22:00
-0,070 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,120 8,310 8,110
8,340 121.885 +0,290 +3,62%
04 jun 8,290 8,180 8,180
8,320 84.618 -0,130 -1,56%
05 jun 0,000 8,190 8,070
8,240 42.817 +0,010 +0,12%
06 jun 8,150 8,090 8,030
8,155 41.928 -0,100 -1,22%
07 jun 7,985 8,020 7,985
8,110 46.099 -0,070 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront