United States Lime & Minerals

OTC:USLM.Q, US9119221029
+ United States Lime & Minerals op mijn watchlist
328,180 22:00
-7,320 (-2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 312,430 320,770 309,945
322,520 38.242 +10,960 +3,54%
02 mei 0,000 326,530 315,460
326,530 27.465 +5,760 +1,80%
03 mei 0,000 340,190 326,470
340,635 24.883 +13,660 +4,18%
06 mei 340,200 360,150 340,200
369,096 39.848 +19,960 +5,87%
07 mei 0,000 371,770 364,590
377,030 46.994 +11,620 +3,23%
08 mei 0,000 372,000 365,893
378,420 37.284 +0,230 +0,06%
09 mei 374,000 371,600 370,510
374,470 33.713 -0,400 -0,11%
10 mei 373,460 366,260 365,911
373,460 25.380 -5,340 -1,44%
13 mei 368,950 368,780 367,150
372,000 19.643 +2,520 +0,69%
14 mei 371,970 375,070 370,030
377,815 22.129 +6,290 +1,71%
15 mei 377,550 373,090 371,315
378,780 38.017 -1,980 -0,53%
16 mei 374,920 367,430 367,430
374,920 14.661 -5,660 -1,52%
17 mei 369,980 364,820 362,270
369,980 20.566 -2,610 -0,71%
20 mei 365,520 363,100 363,100
370,010 23.208 -1,720 -0,47%
21 mei 0,000 361,990 355,663
364,683 25.424 -1,110 -0,31%
22 mei 361,410 358,600 353,780
361,730 12.183 -3,390 -0,94%
23 mei 362,160 351,820 351,820
362,160 17.295 -6,780 -1,89%
24 mei 0,000 350,190 350,190
358,285 14.384 -1,630 -0,46%
28 mei 348,830 343,890 343,890
351,000 25.188 -6,300 -1,80%
29 mei 339,040 339,790 335,660
342,500 17.977 -4,100 -1,19%
30 mei 338,540 345,780 338,540
351,060 14.028 +5,990 +1,76%
31 mei 0,000 343,535 340,630
0,000 19.764 -2,245 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront