United States Lime & Minerals

OTC:USLM.Q, US9119221029
366,260 22:00
-5,340 (-1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 312,430 320,770 309,945
322,520 38.242 +10,960 +3,54%
02 mei 0,000 326,530 315,460
326,530 27.465 +5,760 +1,80%
03 mei 0,000 340,190 326,470
340,635 24.883 +13,660 +4,18%
06 mei 340,200 360,150 340,200
369,096 39.848 +19,960 +5,87%
07 mei 0,000 371,770 364,590
377,030 46.994 +11,620 +3,23%
08 mei 0,000 372,000 365,893
378,420 37.284 +0,230 +0,06%
09 mei 374,000 371,600 370,510
374,470 33.713 -0,400 -0,11%
10 mei 373,460 366,260 365,911
373,460 25.380 -5,340 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront