MIND Technology

OTC:MIND.Q, US6025663096
4,374 21:12
+0,074 (+1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,140 5,925 5,900
6,390 36.930 -0,175 -2,87%
02 mei 5,840 6,120 5,600
6,249 16.184 +0,195 +3,29%
03 mei 6,020 5,800 5,760
6,179 7.069 -0,320 -5,23%
06 mei 5,890 5,840 5,613
5,990 5.071 +0,040 +0,69%
07 mei 0,000 5,725 5,725
5,910 4.947 -0,115 -1,97%
08 mei 5,700 4,500 4,150
5,700 109.772 -1,225 -21,40%
09 mei 4,560 4,360 4,360
4,600 12.122 -0,140 -3,11%
10 mei 4,205 4,470 4,205
4,470 3.917 +0,110 +2,52%
13 mei 4,330 4,480 4,200
4,480 2.553 +0,010 +0,22%
14 mei 4,220 4,315 4,220
4,470 2.827 -0,165 -3,69%
15 mei 4,280 4,380 4,250
4,380 2.057 +0,065 +1,51%
16 mei 4,330 4,400 4,330
4,420 5.130 +0,020 +0,46%
17 mei 0,000 4,300 4,300
4,450 8.360 -0,100 -2,27%
20 mei 4,420 4,374 4,286
4,420 6.648 +0,074 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront