United Fire Group

OTC:UFCS.Q, US9103401082
+ United Fire Group op mijn watchlist
22,990 22:00
-0,140 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,860 21,800 21,575
22,070 68.522 +0,030 +0,14%
02 apr 21,640 21,430 21,380
21,770 73.066 -0,370 -1,70%
03 apr 21,280 21,810 21,200
21,830 86.564 +0,380 +1,77%
04 apr 0,000 21,500 21,495
22,224 70.131 -0,310 -1,42%
05 apr 0,000 21,390 21,320
21,630 144.029 -0,110 -0,51%
08 apr 0,000 21,880 21,410
21,910 50.128 +0,490 +2,29%
09 apr 21,850 21,520 21,255
22,010 57.898 -0,360 -1,65%
10 apr 21,170 21,930 21,120
21,960 117.304 +0,410 +1,91%
11 apr 21,890 21,720 21,630
22,000 60.809 -0,210 -0,96%
12 apr 21,580 21,770 21,580
21,950 50.173 +0,050 +0,23%
15 apr 21,760 21,440 21,320
21,840 43.359 -0,330 -1,52%
16 apr 21,400 21,560 21,150
21,620 49.094 +0,120 +0,56%
17 apr 21,550 21,610 21,420
21,840 63.853 +0,050 +0,23%
18 apr 21,720 22,030 21,720
22,370 92.305 +0,420 +1,94%
19 apr 22,030 22,800 22,030
22,810 87.835 +0,770 +3,50%
22 apr 22,740 22,720 22,690
22,932 86.401 -0,080 -0,35%
23 apr 22,700 22,790 22,690
22,905 81.487 +0,070 +0,31%
24 apr 22,650 22,710 22,610
22,795 72.555 -0,080 -0,35%
25 apr 22,650 22,420 22,320
22,570 67.689 -0,290 -1,28%
26 apr 0,000 22,230 22,090
0,000 57.972 -0,190 -0,85%
29 apr 22,170 22,120 22,060
22,170 74.616 -0,110 -0,49%
30 apr 22,020 22,090 21,820
22,270 79.395 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront