United Fire Group

OTC:UFCS.Q, US9103401082
23,700 22:00
+0,240 (+1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,200 22,460 21,920
22,744 45.469 +0,370 +1,67%
02 mei 22,510 22,910 22,420
22,930 67.948 +0,450 +2,00%
03 mei 0,000 22,640 22,640
23,290 64.848 -0,270 -1,18%
06 mei 22,680 23,270 22,680
23,270 64.131 +0,630 +2,78%
07 mei 23,360 23,440 23,355
23,910 84.923 +0,170 +0,73%
08 mei 23,440 23,600 22,690
24,160 119.453 +0,160 +0,68%
09 mei 23,490 23,460 22,810
23,490 61.346 -0,140 -0,59%
10 mei 23,530 23,700 23,300
23,720 67.972 +0,240 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront