Mercantile Bank Corp

OTC:MBWM.Q, US5873761044
39,960 22:00
+0,100 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,360 37,410 36,280
37,895 56.141 +1,330 +3,69%
02 mei 37,810 38,090 37,535
38,290 76.042 +0,680 +1,82%
03 mei 0,000 38,470 38,350
0,000 60.669 +0,380 +1,00%
06 mei 38,860 39,350 38,832
39,780 60.012 +0,880 +2,29%
07 mei 0,000 39,500 39,400
39,750 69.197 +0,150 +0,38%
08 mei 0,000 39,560 38,810
39,670 63.367 +0,060 +0,15%
09 mei 39,430 39,680 39,195
39,850 35.336 +0,120 +0,30%
10 mei 39,830 39,610 39,140
39,830 30.766 -0,070 -0,18%
13 mei 39,840 39,010 38,950
39,840 43.715 -0,600 -1,51%
14 mei 39,520 39,100 38,770
39,520 45.624 +0,090 +0,23%
15 mei 0,000 39,860 39,160
39,930 45.657 +0,760 +1,94%
16 mei 39,930 39,960 39,660
40,300 50.868 +0,100 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront