Macatawa Bank Corp

OTC:MCBC.Q, US5542251021
14,430 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,030 14,210 14,020
14,320 122.078 +0,210 +1,50%
02 mei 14,140 14,330 14,140
14,360 83.803 +0,120 +0,84%
03 mei 14,350 14,420 14,277
14,440 199.800 +0,090 +0,63%
06 mei 0,000 14,350 0,000
14,490 172.699 -0,070 -0,49%
07 mei 14,380 14,330 14,300
14,530 146.766 -0,020 -0,14%
08 mei 14,280 14,490 14,245
14,510 125.884 +0,160 +1,12%
09 mei 14,480 14,450 14,370
14,590 126.362 -0,040 -0,28%
10 mei 0,000 14,480 14,290
14,490 153.643 +0,030 +0,21%
13 mei 14,480 14,390 14,370
14,560 148.814 -0,090 -0,62%
14 mei 14,440 14,470 14,380
14,470 97.562 +0,080 +0,56%
15 mei 14,500 14,430 14,335
14,540 175.651 -0,040 -0,28%
16 mei 14,390 14,430 14,380
14,460 93.944 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront