Seneca Foods Corp

OTC:SENEB.Q, US8170701051
59,015 16:17
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,395 57,395 57,395
57,395 295 +1,405 +2,51%
02 apr 55,990 56,250 55,980
56,250 1.729 -1,145 -1,99%
03 apr 56,250 56,250 56,250
56,250 290 0,000 0,00%
04 apr 54,740 55,360 54,740
55,360 1.062 -0,890 -1,58%
05 apr 58,490 58,490 58,490
58,490 128 +3,130 +5,65%
09 apr 56,400 56,400 56,400
56,400 148 -2,090 -3,57%
12 apr 57,990 57,990 57,990
57,990 129 +1,590 +2,82%
15 apr 56,760 56,760 56,760
56,760 246 -1,230 -2,12%
16 apr 56,950 56,999 56,950
56,999 412 +0,239 +0,42%
24 apr 58,800 58,800 58,800
58,800 200 +1,802 +3,16%
26 apr 59,015 59,015 59,015
59,015 184 +0,215 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront