RCI Hospitality Holdings

OTC:RICK.Q, US74934Q1085
47,920 22:00
-0,430 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,040 50,530 50,080
51,150 46.637 -0,305 -0,60%
02 mei 0,000 51,340 50,730
51,510 31.336 +0,810 +1,60%
03 mei 51,720 50,970 50,790
52,250 43.263 -0,370 -0,72%
06 mei 50,880 51,070 50,880
51,490 46.162 +0,100 +0,20%
07 mei 51,450 50,760 50,760
51,850 51.234 -0,310 -0,61%
08 mei 0,000 50,940 50,049
50,970 38.380 +0,180 +0,35%
09 mei 50,810 51,485 50,768
51,750 55.522 +0,545 +1,07%
10 mei 49,990 48,120 46,320
50,000 259.495 -3,365 -6,54%
13 mei 48,090 48,150 46,720
48,480 119.465 +0,030 +0,06%
14 mei 48,820 47,270 46,710
49,405 198.828 -0,880 -1,83%
15 mei 48,010 48,370 47,290
48,619 90.539 +1,100 +2,33%
16 mei 48,470 48,350 48,070
48,838 45.779 -0,020 -0,04%
17 mei 48,290 47,920 47,690
48,380 60.699 -0,430 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront