Value Line

OTC:VALU.Q, US9204371002
+ Value Line op mijn watchlist
36,350 22:00
+0,250 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,680 40,680 40,680
40,680 523 -3,659 -8,25%
02 apr 39,320 39,940 39,320
40,500 1.668 -0,740 -1,82%
04 apr 40,210 44,230 40,210
44,230 1.417 +4,290 +10,74%
05 apr 39,900 38,600 38,100
39,910 2.822 -5,630 -12,73%
08 apr 38,240 37,620 37,620
38,240 1.315 -0,980 -2,54%
09 apr 38,550 38,310 38,310
40,085 4.184 +0,690 +1,83%
10 apr 38,000 39,000 38,000
39,000 6.056 +0,690 +1,80%
11 apr 38,740 38,350 38,350
38,740 1.458 -0,650 -1,67%
15 apr 38,100 39,030 38,100
39,030 1.311 +0,680 +1,77%
16 apr 38,300 37,560 37,560
39,240 1.727 -1,470 -3,77%
18 apr 37,010 37,010 37,010
37,010 1.011 -0,550 -1,46%
19 apr 36,820 37,370 36,820
37,370 830 +0,360 +0,97%
22 apr 37,980 37,980 37,980
37,980 596 +0,610 +1,63%
23 apr 37,750 37,861 37,750
37,952 2.102 -0,119 -0,31%
24 apr 36,850 38,230 36,850
42,000 2.694 +0,369 +0,98%
25 apr 38,950 36,100 36,100
38,950 7.919 -2,130 -5,57%
26 apr 37,770 36,350 36,350
37,770 794 +0,250 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront