Twin Disc

OTC:TWIN.Q, US9014761012
12,490 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 12,700 12,530
13,000 19.302 -0,430 -3,27%
04 sep 12,460 12,310 12,010
12,460 22.093 -0,390 -3,07%
05 sep 12,530 12,250 12,070
12,530 16.180 -0,060 -0,49%
06 sep 0,000 11,930 11,770
0,000 25.722 -0,320 -2,61%
09 sep 0,000 11,920 11,715
12,208 14.239 -0,010 -0,08%
10 sep 12,000 12,240 11,760
12,240 26.184 +0,320 +2,68%
11 sep 0,000 12,020 11,500
12,370 26.772 -0,220 -1,80%
12 sep 12,090 12,160 12,070
12,200 5.165 +0,140 +1,16%
13 sep 12,390 12,710 12,280
12,750 17.839 +0,550 +4,52%
16 sep 12,840 12,680 12,590
12,840 11.864 -0,030 -0,24%
17 sep 12,850 12,430 12,428
12,850 20.531 -0,250 -1,97%
18 sep 12,600 12,290 12,290
12,670 17.799 -0,140 -1,13%
19 sep 0,000 13,000 12,440
13,070 26.129 +0,710 +5,78%
20 sep 12,740 12,420 12,340
12,816 52.067 -0,580 -4,46%
23 sep 12,630 12,510 12,170
12,770 32.607 +0,090 +0,72%
24 sep 0,000 12,490 12,280
0,000 9.243 -0,020 -0,16%
25 sep 12,370 12,490 12,370
12,575 10.349 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront