Chemung Financial Corp

OTC:CHMG.Q, US1640241014
+ Chemung Financial Corp op mijn watchlist
43,060 22:00
-0,440 (-1,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,610 41,930 41,800
42,800 7.696 -0,460 -1,09%
02 apr 42,150 41,340 41,200
42,150 7.809 -0,590 -1,41%
03 apr 41,380 41,050 40,591
41,580 4.875 -0,290 -0,70%
04 apr 41,400 40,900 40,800
41,400 4.170 -0,150 -0,37%
05 apr 40,560 40,836 40,550
40,836 1.804 -0,064 -0,16%
08 apr 40,550 40,800 40,250
40,950 3.782 -0,036 -0,09%
09 apr 40,000 40,790 40,000
40,850 6.590 -0,010 -0,02%
10 apr 40,300 39,980 39,165
40,700 13.982 -0,810 -1,99%
11 apr 39,550 39,790 39,500
40,460 4.930 -0,190 -0,48%
12 apr 0,000 39,800 39,300
39,890 3.635 +0,010 +0,03%
15 apr 39,990 39,410 39,410
39,990 2.742 -0,390 -0,98%
16 apr 40,000 39,450 39,250
40,200 3.056 +0,040 +0,10%
17 apr 39,810 39,400 39,400
39,810 1.429 -0,050 -0,13%
18 apr 39,410 39,600 39,000
39,910 10.193 +0,200 +0,51%
19 apr 0,000 43,500 0,000
43,750 6.522 +3,900 +9,85%
22 apr 43,630 44,710 43,610
45,450 26.631 +1,210 +2,78%
23 apr 44,690 44,000 43,450
45,300 20.557 -0,710 -1,59%
24 apr 43,250 43,800 43,250
43,890 5.586 -0,200 -0,45%
25 apr 43,020 43,500 43,020
43,620 5.376 -0,300 -0,68%
26 apr 43,340 43,060 41,520
43,620 13.839 -0,440 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront