Lifevantage Corp

OTC:LFVN.Q, US53222K2050
+ Lifevantage Corp op mijn watchlist
6,185 21:50
-0,055 (-0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,030 6,400 5,850
6,450 33.487 +0,360 +5,96%
02 apr 6,380 6,470 6,330
6,580 22.863 +0,070 +1,09%
03 apr 6,420 6,140 6,060
6,460 30.209 -0,330 -5,10%
04 apr 0,000 6,216 6,170
6,370 18.119 +0,076 +1,24%
05 apr 6,180 6,230 6,080
6,250 15.645 +0,014 +0,23%
08 apr 6,190 6,150 6,140
6,360 20.705 -0,080 -1,28%
09 apr 6,140 6,120 6,120
6,310 9.074 -0,030 -0,49%
10 apr 6,100 6,150 6,100
6,189 7.619 +0,030 +0,49%
11 apr 6,100 6,080 6,010
6,305 35.187 -0,070 -1,14%
12 apr 6,110 6,230 6,080
6,270 11.995 +0,150 +2,47%
15 apr 6,120 5,750 5,750
6,190 24.932 -0,480 -7,70%
16 apr 6,120 6,260 5,657
6,260 50.299 +0,510 +8,87%
17 apr 6,150 6,560 6,125
6,610 53.692 +0,300 +4,79%
18 apr 6,650 6,660 6,555
6,700 23.249 +0,100 +1,52%
19 apr 6,640 6,710 6,640
6,985 88.613 +0,050 +0,75%
22 apr 6,570 6,050 6,030
6,720 42.786 -0,660 -9,84%
23 apr 6,000 6,409 6,000
6,470 21.783 +0,359 +5,94%
24 apr 6,410 6,170 6,100
6,609 18.252 -0,239 -3,73%
25 apr 6,150 6,240 6,130
6,300 5.042 +0,070 +1,13%
26 apr 6,000 6,185 6,000
6,410 18.276 -0,055 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront