Cemtrex

OTC:CETX.Q, US15130G7097
+ Cemtrex op mijn watchlist
1,710 22:00
+0,020 (+1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,100 4,020 4,010
4,300 11.622 -0,170 -4,06%
02 apr 4,000 3,950 3,870
4,000 10.373 -0,070 -1,75%
03 apr 4,040 3,868 3,810
4,040 1.896 -0,082 -2,06%
04 apr 3,850 3,950 3,800
3,983 6.465 +0,082 +2,12%
05 apr 3,840 3,480 3,271
3,860 39.048 -0,470 -11,90%
08 apr 3,450 3,500 3,200
3,636 6.385 +0,020 +0,57%
09 apr 3,535 3,510 3,430
3,535 3.140 +0,010 +0,29%
10 apr 3,237 3,240 3,220
3,600 64.132 -0,270 -7,69%
11 apr 3,300 3,350 3,300
3,494 2.591 +0,110 +3,40%
12 apr 3,510 3,340 3,310
3,510 5.839 -0,010 -0,30%
15 apr 3,290 3,260 3,260
3,324 5.681 -0,080 -2,40%
16 apr 0,000 3,200 3,210
0,000 20.631 -0,060 -1,84%
17 apr 3,090 3,030 3,030
3,100 12.160 -0,170 -5,31%
18 apr 3,070 3,060 3,060
3,180 898 +0,030 +0,99%
19 apr 0,000 3,124 3,030
3,180 2.683 +0,064 +2,10%
22 apr 3,190 3,140 3,110
3,190 4.443 +0,016 +0,51%
23 apr 0,000 2,440 2,360
0,000 120.671 -0,700 -22,29%
24 apr 2,490 2,160 2,000
2,550 138.492 -0,280 -11,48%
25 apr 1,950 1,690 1,652
1,990 121.881 -0,470 -21,76%
26 apr 1,690 1,710 1,660
1,910 60.931 +0,020 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront