XTI Aerospace

OTC:XTIA.Q, US98423K1088
1,650 22:00
+0,040 (+2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,300 2,200 1,750
2,440 917.043 -0,340 -13,39%
02 mei 2,200 2,220 2,050
2,260 151.852 +0,020 +0,91%
03 mei 2,140 2,050 2,030
2,150 171.099 -0,170 -7,66%
06 mei 2,050 2,000 1,990
2,120 160.189 -0,050 -2,44%
07 mei 1,980 1,852 1,815
2,000 318.052 -0,148 -7,40%
08 mei 0,000 1,890 0,000
2,000 211.177 +0,038 +2,06%
09 mei 1,860 1,750 1,720
1,874 345.565 -0,140 -7,41%
10 mei 1,720 1,640 1,590
1,769 295.087 -0,110 -6,29%
13 mei 1,570 1,580 1,550
1,660 294.836 -0,060 -3,66%
14 mei 1,530 1,640 1,530
1,710 231.375 +0,060 +3,80%
15 mei 1,660 1,610 1,620
1,680 149.482 -0,030 -1,83%
16 mei 1,600 1,650 1,600
1,685 224.607 +0,040 +2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront