Kentucky First Federal Bancorp

OTC:KFFB.Q, US4912921081
3,670 15:30
+0,162 (+4,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,790 3,899 3,530
3,899 43.311 +0,009 +0,23%
02 mei 3,820 3,630 3,630
3,820 11.982 -0,269 -6,90%
03 mei 3,570 3,740 3,570
3,740 474 +0,110 +3,03%
06 mei 3,580 3,580 3,580
3,580 1.192 -0,160 -4,28%
07 mei 3,570 3,500 3,500
3,630 8.473 -0,080 -2,23%
08 mei 3,730 3,662 3,662
3,730 851 +0,162 +4,63%
10 mei 0,000 3,470 3,470
0,000 634 -0,192 -5,24%
13 mei 3,508 3,508 3,508
3,508 361 +0,038 +1,10%
14 mei 3,670 3,670 3,670
3,670 715 +0,162 +4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront