Hercules Capital

NYS:HTGC.N, US4270965084
19,410 22:00
+0,370 (+1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,160 19,300 19,140
19,425 799.053 +0,180 +0,94%
02 mei 19,400 19,300 19,190
19,410 1.015.355 0,000 0,00%
03 mei 19,420 19,430 19,210
19,700 1.369.178 +0,130 +0,67%
06 mei 19,590 19,680 19,575
19,810 1.660.764 +0,250 +1,29%
07 mei 19,790 19,760 19,760
19,890 965.271 +0,080 +0,41%
08 mei 19,750 19,700 19,648
19,890 1.039.588 -0,060 -0,30%
09 mei 19,710 19,870 19,710
20,000 1.237.344 +0,170 +0,86%
10 mei 20,000 19,900 19,770
20,010 1.537.807 +0,030 +0,15%
13 mei 19,470 19,090 19,051
19,470 1.644.918 -0,810 -4,07%
14 mei 19,130 19,310 19,060
19,420 1.038.350 +0,220 +1,15%
15 mei 19,370 19,090 19,070
19,420 1.166.827 -0,220 -1,14%
16 mei 19,130 19,070 19,040
19,240 811.212 -0,020 -0,10%
17 mei 0,000 19,360 19,090
19,460 1.688.795 +0,290 +1,52%
20 mei 19,360 19,450 19,340
19,500 1.028.761 +0,090 +0,46%
21 mei 19,500 19,640 19,410
19,730 1.236.174 +0,190 +0,98%
22 mei 19,640 19,300 19,260
19,640 860.805 -0,340 -1,73%
23 mei 19,380 19,040 19,030
19,380 889.022 -0,260 -1,35%
24 mei 19,160 19,410 19,120
19,440 788.214 +0,370 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront