Lincoln Educational Services Corp

OTC:LINC.Q, US5335351004
+ Lincoln Educational Services Corp op mijn watchlist
10,590 22:00
-0,270 (-2,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,530 11,530
0,000 77.982 -0,160 -1,37%
04 jun 11,500 11,140 11,095
11,500 130.083 -0,390 -3,38%
05 jun 11,200 10,970 10,940
11,695 91.305 -0,170 -1,53%
06 jun 10,910 10,470 10,410
10,920 93.851 -0,500 -4,56%
07 jun 0,000 10,270 10,230
10,599 105.450 -0,200 -1,91%
10 jun 0,000 10,847 0,000
10,850 113.787 +0,577 +5,62%
11 jun 10,690 10,850 10,660
11,190 119.526 +0,003 +0,03%
12 jun 11,140 10,941 10,930
11,260 76.859 +0,091 +0,84%
13 jun 10,950 10,860 10,550
10,950 112.680 -0,081 -0,74%
14 jun 10,760 10,590 10,540
10,877 50.967 -0,270 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront