Lincoln Educational Services Corp

OTC:LINC.Q, US5335351004
+ Lincoln Educational Services Corp op mijn watchlist
11,840 22:00
+0,090 (+0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,310 10,240 10,200
10,580 72.746 -0,090 -0,87%
02 apr 10,210 10,150 10,130
10,270 63.844 -0,090 -0,88%
03 apr 10,070 10,070 9,980
10,160 86.780 -0,080 -0,79%
04 apr 0,000 9,970 9,960
0,000 62.735 -0,100 -0,99%
05 apr 0,000 10,140 0,000
10,200 37.704 +0,170 +1,71%
08 apr 10,120 10,125 10,100
10,300 35.482 -0,015 -0,15%
09 apr 10,180 10,220 10,050
10,220 32.912 +0,095 +0,94%
10 apr 9,990 9,830 9,780
10,060 58.412 -0,390 -3,82%
11 apr 9,830 10,050 9,825
10,065 41.334 +0,220 +2,24%
12 apr 0,000 9,840 9,830
10,030 52.419 -0,210 -2,09%
15 apr 9,830 9,750 9,735
10,100 61.952 -0,090 -0,91%
16 apr 9,650 9,790 9,585
9,845 53.044 +0,040 +0,41%
17 apr 9,780 9,690 9,665
9,847 101.590 -0,100 -1,02%
18 apr 9,760 9,590 9,550
9,770 72.474 -0,100 -1,03%
19 apr 9,580 9,696 9,510
9,730 44.787 +0,106 +1,11%
22 apr 0,000 9,790 0,000
10,005 65.348 +0,094 +0,97%
23 apr 0,000 9,830 9,820
10,020 37.991 +0,040 +0,41%
24 apr 0,000 9,940 9,800
9,970 38.092 +0,110 +1,12%
25 apr 0,000 9,970 9,810
9,990 52.244 +0,030 +0,30%
26 apr 0,000 10,110 10,000
10,190 66.261 +0,140 +1,40%
29 apr 10,090 10,510 10,090
10,510 156.799 +0,400 +3,96%
30 apr 10,090 10,660 10,400
10,760 77.865 +0,150 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront