BankFinancial Corp

OTC:BFIN.Q, US06643P1049
+ BankFinancial Corp op mijn watchlist
10,360 22:00
+0,210 (+2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,770 9,890 9,745
9,890 11.678 +0,220 +2,28%
02 mei 9,915 9,905 9,890
10,090 3.960 +0,015 +0,15%
03 mei 10,080 10,000 9,960
10,080 3.546 +0,095 +0,96%
06 mei 10,070 10,080 10,050
10,215 5.809 +0,080 +0,80%
07 mei 9,940 9,930 9,930
10,220 5.624 -0,150 -1,49%
08 mei 9,900 10,000 9,900
10,080 8.555 +0,070 +0,70%
09 mei 9,900 10,070 9,900
10,070 6.362 +0,070 +0,70%
10 mei 10,030 10,090 10,000
10,090 2.196 +0,020 +0,20%
13 mei 10,060 10,050 10,050
10,135 12.078 -0,040 -0,40%
14 mei 0,000 10,150 10,030
10,150 25.355 +0,100 +1,00%
15 mei 10,177 10,360 10,177
10,390 5.923 +0,210 +2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront