AtriCure

OTC:ATRC.Q, US04963C2098
27,990 22:00
-0,080 (-0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 25,940 0,000
26,730 585.693 -0,250 -0,95%
04 sep 25,740 26,210 25,735
26,910 443.966 +0,270 +1,04%
05 sep 26,300 26,160 25,580
26,570 395.938 -0,050 -0,19%
06 sep 26,160 26,260 25,495
26,160 363.716 +0,100 +0,38%
09 sep 0,000 26,250 25,940
27,190 804.824 -0,010 -0,04%
10 sep 0,000 26,870 26,130
27,270 547.328 +0,620 +2,36%
11 sep 26,580 26,900 26,000
27,230 618.104 +0,030 +0,11%
12 sep 0,000 27,695 26,850
27,810 548.694 +0,795 +2,96%
13 sep 27,990 28,210 27,563
28,770 794.888 +0,515 +1,86%
16 sep 28,270 27,300 27,280
28,270 526.411 -0,910 -3,23%
17 sep 27,400 28,070 27,290
28,190 885.540 +0,770 +2,82%
18 sep 27,870 27,990 27,600
29,200 793.372 -0,080 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront