Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
21,230 21:59
+0,270 (+1,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 19,600 19,680 19,395
19,680 2.122.155 +0,010 +0,05%
04 sep 0,000 20,430 19,640
20,505 1.435.426 +0,750 +3,81%
05 sep 0,000 20,670 20,530
20,985 1.056.655 +0,240 +1,17%
06 sep 20,620 20,325 20,070
20,620 1.170.575 -0,345 -1,67%
09 sep 0,000 20,300 20,050
20,360 1.107.881 -0,025 -0,12%
10 sep 20,300 20,210 19,850
20,300 897.473 -0,090 -0,44%
11 sep 20,240 19,905 19,700
20,240 1.176.649 -0,305 -1,51%
12 sep 19,850 20,095 19,850
20,110 718.528 +0,190 +0,95%
13 sep 19,850 20,430 20,090
20,465 1.097.240 +0,335 +1,67%
16 sep 20,550 20,830 20,425
20,850 1.260.477 +0,400 +1,96%
17 sep 0,000 20,780 20,610
20,875 1.327.892 -0,050 -0,24%
18 sep 20,800 20,960 20,760
21,360 1.143.512 +0,180 +0,87%
19 sep 21,130 21,230 20,950
21,280 1.429.122 +0,270 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront