Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
17,230 22:00
-0,110 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,420 16,760 16,320
16,860 3.446.394 +0,380 +2,32%
02 mei 16,700 17,150 16,400
17,425 4.149.319 +0,390 +2,33%
03 mei 17,400 17,270 17,000
17,560 1.757.961 +0,120 +0,70%
06 mei 17,340 17,700 17,340
17,995 2.953.498 +0,430 +2,49%
07 mei 17,770 17,470 17,430
17,930 2.517.366 -0,230 -1,30%
08 mei 0,000 16,980 16,890
17,460 3.342.283 -0,490 -2,80%
09 mei 17,070 17,330 16,870
17,360 2.508.873 +0,350 +2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront