Cadence Design Systems

OTC:CDNS.Q, US1273871087
285,335 22:00
+2,765 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 275,360 274,550 273,240
280,820 2.082.210 -0,970 -0,35%
02 mei 275,840 276,460 270,530
277,450 1.643.018 +1,910 +0,70%
03 mei 280,390 281,630 279,340
284,315 1.370.878 +5,170 +1,87%
06 mei 281,780 285,190 280,275
285,220 1.013.473 +3,560 +1,26%
07 mei 286,000 284,030 283,800
288,418 1.040.266 -1,160 -0,41%
08 mei 0,000 282,570 281,350
284,608 1.236.899 -1,460 -0,51%
09 mei 283,050 285,335 282,250
287,230 1.001.194 +2,765 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront