Cadence Design Systems

OTC:CDNS.Q, US1273871087
280,315 21:59
-0,035 (-0,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 266,890 256,320 255,200
266,890 2.082.371 -12,630 -4,70%
04 sep 249,030 254,120 248,500
255,930 2.512.180 -2,200 -0,86%
05 sep 249,280 250,830 248,610
255,790 1.468.867 -3,290 -1,29%
06 sep 251,850 247,530 245,450
251,850 1.739.812 -3,300 -1,32%
09 sep 0,000 252,820 245,770
253,020 2.376.951 +5,290 +2,14%
10 sep 253,910 255,850 252,340
256,700 1.744.683 +3,030 +1,20%
11 sep 0,000 264,765 255,000
265,030 2.269.528 +8,915 +3,48%
12 sep 265,240 270,010 264,550
272,280 1.984.274 +5,245 +1,98%
13 sep 269,410 268,720 267,000
270,980 948.992 -1,290 -0,48%
16 sep 268,910 273,130 266,850
273,880 1.325.162 +4,410 +1,64%
17 sep 275,980 274,790 274,010
279,325 1.910.482 +1,660 +0,61%
18 sep 275,160 269,660 269,470
276,700 1.423.498 -5,130 -1,87%
19 sep 0,000 280,315 279,920
284,670 1.687.777 +10,655 +3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront