Sterling Infrastructure

OTC:STRL.Q, US8592411016
116,330 22:00
-2,100 (-1,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 124,370 117,580 115,250
125,390 382.730 -5,080 -4,14%
04 jun 116,030 112,580 110,860
116,030 653.737 -5,000 -4,25%
05 jun 113,570 116,530 111,200
116,740 336.312 +3,950 +3,51%
06 jun 116,010 115,820 115,188
119,890 346.637 -0,710 -0,61%
07 jun 0,000 112,730 112,330
115,730 339.989 -3,090 -2,67%
10 jun 0,000 114,960 111,000
115,770 280.151 +2,230 +1,98%
11 jun 0,000 114,030 112,700
115,450 244.167 -0,930 -0,81%
12 jun 117,350 119,180 114,300
122,580 359.992 +5,150 +4,52%
13 jun 119,000 118,430 116,660
119,000 223.809 -0,750 -0,63%
14 jun 116,200 116,330 113,190
117,300 232.943 -2,100 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront