Sterling Infrastructure

OTC:STRL.Q, US8592411016
+ Sterling Infrastructure op mijn watchlist
125,430 22:00
-1,180 (-0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 110,250 109,780 108,180
111,140 271.645 -0,530 -0,48%
02 apr 107,500 105,470 104,820
107,500 371.042 -4,310 -3,93%
03 apr 104,800 107,620 104,430
108,920 261.292 +2,150 +2,04%
04 apr 0,000 105,240 104,800
109,930 220.447 -2,380 -2,21%
05 apr 0,000 107,550 0,000
108,295 215.862 +2,310 +2,19%
08 apr 108,500 106,590 106,260
108,540 174.244 -0,960 -0,89%
09 apr 106,350 106,030 103,250
106,590 227.860 -0,560 -0,53%
10 apr 103,000 103,960 101,050
105,710 286.436 -2,070 -1,95%
11 apr 103,960 105,530 103,960
105,883 200.261 +1,570 +1,51%
12 apr 105,360 104,890 103,538
105,940 135.027 -0,640 -0,61%
15 apr 106,050 100,410 100,040
107,270 227.554 -4,480 -4,27%
16 apr 100,000 99,650 97,705
100,650 333.111 -0,760 -0,76%
17 apr 100,490 100,110 97,875
100,630 283.688 +0,460 +0,46%
18 apr 0,000 98,390 96,910
100,750 295.355 -1,720 -1,72%
19 apr 0,000 96,520 94,595
99,290 320.286 -1,870 -1,90%
22 apr 97,660 97,410 95,430
98,091 286.478 +0,890 +0,92%
23 apr 98,200 101,270 97,550
101,935 210.630 +3,860 +3,96%
24 apr 102,590 100,970 100,000
104,760 263.598 -0,300 -0,30%
25 apr 0,000 102,200 97,970
102,320 305.510 +1,230 +1,22%
26 apr 102,480 105,890 102,260
106,150 285.159 +3,690 +3,61%
29 apr 106,430 105,750 103,565
106,730 322.332 -0,140 -0,13%
30 apr 105,340 101,640 101,180
105,720 326.454 -4,110 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront