Liquidity Services

OTC:LQDT.Q, US53635B1070
18,220 22:00
+0,280 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,410 17,380 17,170
17,585 69.991 +0,120 +0,70%
02 mei 17,440 17,760 17,385
17,780 73.052 +0,380 +2,19%
03 mei 17,860 17,950 17,660
18,020 54.674 +0,190 +1,07%
06 mei 18,000 17,920 17,920
18,150 44.009 -0,030 -0,17%
07 mei 18,020 18,220 18,020
18,320 115.629 +0,300 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront