Aemetis

OTC:AMTX.Q, US00770K2024
+ Aemetis op mijn watchlist
3,940 22:00
-0,090 (-2,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,940 5,520 5,420
6,140 1.198.338 -0,465 -7,77%
02 apr 5,360 5,470 5,231
5,630 754.718 -0,050 -0,91%
03 apr 5,470 5,410 5,080
5,490 920.867 -0,060 -1,10%
04 apr 0,000 5,200 5,140
5,530 746.182 -0,210 -3,88%
05 apr 5,150 5,220 4,971
5,350 814.488 +0,020 +0,38%
08 apr 0,000 5,250 5,165
5,370 571.828 +0,030 +0,57%
09 apr 5,300 4,880 4,820
5,405 1.189.068 -0,370 -7,05%
10 apr 4,580 4,460 4,350
4,733 1.209.062 -0,420 -8,61%
11 apr 4,480 4,460 4,310
4,570 618.598 0,000 0,00%
12 apr 4,400 4,270 4,250
4,530 468.257 -0,190 -4,26%
15 apr 4,360 4,080 4,050
4,360 608.225 -0,190 -4,45%
16 apr 0,000 3,890 3,810
4,130 1.341.373 -0,190 -4,66%
17 apr 3,890 3,795 3,785
4,085 1.161.004 -0,095 -2,44%
18 apr 3,820 3,620 3,610
3,920 760.780 -0,175 -4,61%
19 apr 3,600 3,780 3,600
3,850 714.657 +0,160 +4,42%
22 apr 3,820 3,620 3,600
3,869 716.907 -0,160 -4,23%
23 apr 3,790 3,890 3,610
3,905 1.250.819 +0,270 +7,46%
24 apr 0,000 3,920 3,880
4,120 1.027.297 +0,030 +0,77%
25 apr 0,000 4,030 3,730
4,030 642.186 +0,110 +2,81%
26 apr 3,970 3,940 3,905
4,060 773.309 -0,090 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront