Aemetis

OTC:AMTX.Q, US00770K2024
3,100 22:00
-0,055 (-1,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,520 3,280 3,240
3,550 499.530 -0,170 -4,93%
04 jun 3,300 3,180 3,130
3,360 530.603 -0,100 -3,05%
05 jun 0,000 3,240 3,170
0,000 473.633 +0,060 +1,89%
06 jun 0,000 3,155 3,120
3,250 361.626 -0,085 -2,62%
07 jun 0,000 3,100 3,020
3,180 352.953 -0,055 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront