Digital Turbine

OTC:APPS.Q, US25400W1027
2,190 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,910 1,940 1,890
2,010 919.800 +0,020 +1,04%
02 mei 1,990 2,030 1,920
2,040 970.367 +0,090 +4,64%
03 mei 0,000 2,060 1,990
2,190 1.122.219 +0,030 +1,48%
06 mei 2,100 2,080 2,075
2,140 1.647.540 +0,020 +0,97%
07 mei 2,130 2,165 2,111
2,170 1.314.775 +0,085 +4,09%
08 mei 0,000 2,130 2,110
2,180 998.792 -0,035 -1,62%
09 mei 2,140 2,240 2,140
2,290 1.470.471 +0,110 +5,16%
10 mei 2,270 2,150 2,130
2,299 1.178.868 -0,090 -4,02%
13 mei 2,160 2,330 2,160
2,349 1.431.202 +0,180 +8,37%
14 mei 2,380 2,360 2,330
2,540 2.082.573 +0,030 +1,29%
15 mei 2,450 2,560 2,400
2,605 2.671.339 +0,200 +8,47%
16 mei 2,560 2,590 2,510
2,625 1.321.375 +0,030 +1,17%
17 mei 0,000 2,490 2,455
0,000 1.468.838 -0,100 -3,86%
20 mei 2,470 2,370 2,330
2,540 1.331.607 -0,120 -4,82%
21 mei 2,350 2,340 2,270
2,425 1.164.712 -0,030 -1,27%
22 mei 2,300 2,340 2,300
2,360 1.267.009 0,000 0,00%
23 mei 0,000 2,190 2,130
0,000 3.125.127 -0,150 -6,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront