First Solar

OTC:FSLR.Q, US3364331070
239,980 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 212,730 210,890
229,490 2.497.025 -14,540 -6,40%
04 sep 211,680 215,500 211,100
217,980 1.155.755 +2,770 +1,30%
05 sep 216,190 214,580 213,510
217,220 1.073.649 -0,920 -0,43%
06 sep 214,000 208,450 207,430
217,480 1.317.900 -6,130 -2,86%
09 sep 209,570 205,410 204,401
210,174 1.407.066 -3,040 -1,46%
10 sep 205,740 208,220 202,150
208,540 1.217.987 +2,810 +1,37%
11 sep 0,000 239,840 214,450
241,660 5.543.568 +31,620 +15,19%
12 sep 0,000 236,110 228,550
239,990 2.584.267 -3,730 -1,56%
13 sep 0,000 228,790 227,430
243,810 2.174.201 -7,320 -3,10%
16 sep 0,000 233,310 225,750
235,315 1.601.405 +4,520 +1,98%
17 sep 0,000 239,980 232,000
241,495 1.646.998 +6,670 +2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront