Kandi Technologies Group

OTC:KNDI.Q, VGG5214E1034
+ Kandi Technologies Group op mijn watchlist
2,610 22:00
-0,080 (-2,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,130 2,160 2,130
2,230 92.839 +0,040 +1,89%
02 apr 2,150 2,130 2,120
2,175 83.188 -0,030 -1,39%
03 apr 2,120 2,120 2,110
2,150 86.561 -0,010 -0,47%
04 apr 2,130 2,080 2,080
2,150 72.770 -0,040 -1,89%
05 apr 2,060 2,050 2,000
2,090 126.437 -0,030 -1,44%
08 apr 2,030 2,050 2,030
2,090 96.423 0,000 0,00%
09 apr 2,020 2,100 2,020
2,120 86.092 +0,050 +2,44%
10 apr 2,060 2,087 2,060
2,140 99.778 -0,013 -0,62%
11 apr 2,060 2,070 2,060
2,095 68.766 -0,017 -0,81%
12 apr 2,070 2,090 2,070
2,130 101.068 +0,020 +0,97%
15 apr 2,090 2,160 2,090
2,165 145.073 +0,070 +3,35%
16 apr 2,200 2,200 2,160
2,260 209.963 +0,040 +1,85%
17 apr 2,260 2,390 2,260
2,980 362.781 +0,190 +8,64%
18 apr 2,470 2,640 2,470
2,650 333.933 +0,250 +10,46%
19 apr 0,000 2,550 2,280
2,780 262.710 -0,090 -3,41%
22 apr 2,470 2,500 2,320
2,640 170.512 -0,050 -1,96%
23 apr 2,500 2,480 2,440
2,630 106.012 -0,020 -0,80%
24 apr 0,000 2,610 2,461
2,670 173.762 +0,130 +5,24%
25 apr 0,000 2,690 0,000
2,720 141.473 +0,080 +3,07%
26 apr 2,690 2,610 2,580
2,700 87.467 -0,080 -2,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront