IPG Photonics Corp

OTC:IPGP.Q, US44980X1090
+ IPG Photonics Corp op mijn watchlist
88,580 22:00
+0,180 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,620 90,160 89,760
91,757 146.406 -0,530 -0,58%
02 apr 89,820 88,230 87,680
89,820 260.746 -1,930 -2,14%
03 apr 87,430 87,960 87,370
88,715 583.328 -0,270 -0,31%
04 apr 0,000 87,240 87,111
89,365 130.001 -0,720 -0,82%
05 apr 87,000 86,270 86,140
87,000 216.859 -0,970 -1,11%
08 apr 0,000 87,390 0,000
87,800 141.801 +1,120 +1,30%
09 apr 87,980 90,630 87,630
91,650 237.838 +3,240 +3,71%
10 apr 88,370 87,670 86,650
90,770 177.407 -2,960 -3,27%
11 apr 88,210 89,780 87,580
89,870 153.572 +2,110 +2,41%
12 apr 89,000 85,750 85,730
89,000 201.338 -4,030 -4,49%
15 apr 86,280 84,400 84,110
86,830 159.890 -1,350 -1,57%
16 apr 84,000 84,925 83,530
85,770 194.141 +0,525 +0,62%
17 apr 85,470 84,460 84,350
86,055 150.656 -0,465 -0,55%
18 apr 84,230 84,670 84,230
85,650 139.560 +0,210 +0,25%
19 apr 0,000 84,210 83,720
85,090 200.796 -0,460 -0,54%
22 apr 84,850 85,110 84,370
85,580 157.929 +0,900 +1,07%
23 apr 85,000 85,360 85,000
86,492 149.298 +0,250 +0,29%
24 apr 85,590 88,050 85,590
88,190 250.412 +2,690 +3,15%
25 apr 87,260 88,240 87,260
88,750 186.185 +0,190 +0,22%
26 apr 88,240 88,400 87,815
89,825 251.258 +0,160 +0,18%
29 apr 89,070 88,580 88,290
89,610 260.612 +0,180 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront