Central Garden & Pet Company

OTC:CENTA.Q, US1535272058
35,860 22:00
-0,080 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,560 35,640 34,920
35,930 117.034 +0,210 +0,59%
02 mei 35,870 35,850 35,610
36,160 94.382 +0,210 +0,59%
03 mei 36,230 36,310 35,550
36,360 178.022 +0,460 +1,28%
06 mei 36,440 35,940 35,850
36,680 161.638 -0,370 -1,02%
07 mei 36,060 35,860 35,795
36,440 186.009 -0,080 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront