Insulet Corp

OTC:PODD.Q, US45784P1012
+ Insulet Corp op mijn watchlist
166,190 22:00
+2,020 (+1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 171,270 168,070 165,820
171,775 757.221 -3,330 -1,94%
02 apr 166,510 164,050 163,054
166,980 735.505 -4,020 -2,39%
03 apr 163,250 164,860 163,250
166,000 432.358 +0,810 +0,49%
04 apr 0,000 163,250 162,860
167,270 450.725 -1,610 -0,98%
05 apr 163,050 164,980 161,680
165,970 573.054 +1,730 +1,06%
08 apr 0,000 170,110 165,690
170,180 1.093.952 +5,130 +3,11%
09 apr 171,200 178,010 170,280
179,483 939.948 +7,900 +4,64%
10 apr 174,080 177,410 172,258
177,639 695.269 -0,600 -0,34%
11 apr 0,000 179,780 174,295
180,010 696.779 +2,370 +1,34%
12 apr 177,630 175,280 174,115
178,490 679.794 -4,500 -2,50%
15 apr 176,420 173,940 173,810
178,420 818.337 -1,340 -0,76%
16 apr 172,870 172,600 168,050
174,820 656.034 -1,340 -0,77%
17 apr 172,710 166,210 165,100
172,850 688.849 -6,390 -3,70%
18 apr 166,440 164,730 163,850
169,240 583.833 -1,480 -0,89%
19 apr 165,290 166,310 162,110
167,100 844.656 +1,580 +0,96%
22 apr 165,730 164,490 164,055
166,750 580.306 -1,820 -1,09%
23 apr 164,610 167,270 164,610
168,644 548.743 +2,780 +1,69%
24 apr 168,180 167,250 165,850
169,340 663.779 -0,020 -0,01%
25 apr 0,000 164,170 160,375
0,000 863.893 -3,080 -1,84%
26 apr 0,000 166,190 162,990
168,430 549.852 +2,020 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront