Western New England Bancorp

OTC:WNEB.Q, US9588921018
6,850 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,120 6,270 6,050
6,300 76.843 +0,240 +3,98%
02 mei 6,350 6,430 6,270
6,500 81.499 +0,160 +2,55%
03 mei 6,490 6,520 6,480
6,650 53.980 +0,090 +1,40%
06 mei 6,520 6,510 6,360
6,550 71.123 -0,010 -0,15%
07 mei 6,400 6,480 6,086
6,550 57.425 -0,030 -0,46%
08 mei 6,450 6,500 6,440
6,510 60.566 +0,020 +0,31%
09 mei 6,440 6,500 6,440
6,550 38.604 0,000 0,00%
10 mei 6,350 6,500 6,350
6,560 59.557 0,000 0,00%
13 mei 6,500 6,570 6,500
6,645 34.700 +0,070 +1,08%
14 mei 6,570 6,620 6,490
6,640 73.078 +0,050 +0,76%
15 mei 6,640 6,750 6,560
6,768 30.776 +0,130 +1,96%
16 mei 6,680 6,830 6,620
6,850 61.472 +0,080 +1,19%
17 mei 6,840 6,850 6,760
6,970 53.761 +0,020 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront