Fanhua

OTC:FANH.Q, US30712A1034
+ Fanhua op mijn watchlist
3,540 21:59
+0,120 (+3,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,800 4,875 4,650
5,480 47.616 +0,125 +2,63%
02 apr 4,870 4,580 4,580
4,870 25.205 -0,295 -6,05%
03 apr 4,600 4,615 4,590
4,865 27.673 +0,035 +0,76%
04 apr 4,590 4,410 4,410
4,761 13.898 -0,205 -4,44%
05 apr 4,410 4,510 4,410
4,635 12.116 +0,100 +2,27%
08 apr 4,490 4,560 4,490
4,720 6.365 +0,050 +1,11%
09 apr 4,600 4,200 4,200
4,650 28.817 -0,360 -7,89%
10 apr 4,200 4,140 4,120
4,310 57.185 -0,060 -1,43%
11 apr 4,140 4,160 4,140
4,586 5.511 +0,020 +0,48%
12 apr 0,000 4,045 4,000
4,370 9.148 -0,115 -2,76%
15 apr 4,080 3,700 3,700
4,338 28.380 -0,345 -8,53%
16 apr 0,000 3,380 3,380
0,000 57.604 -0,320 -8,65%
17 apr 0,000 3,460 0,000
3,584 9.159 +0,080 +2,37%
18 apr 0,000 3,505 3,450
3,525 4.092 +0,045 +1,30%
19 apr 0,000 3,470 3,430
3,690 8.029 -0,035 -1,00%
22 apr 0,000 3,500 3,480
3,530 1.877 +0,030 +0,86%
23 apr 0,000 3,540 3,460
3,686 7.091 +0,040 +1,14%
24 apr 0,000 3,550 3,550
3,670 4.080 +0,010 +0,28%
25 apr 3,540 3,530 3,430
3,590 3.088 -0,020 -0,56%
26 apr 0,000 3,420 3,420
3,836 5.561 -0,110 -3,12%
29 apr 3,420 3,540 3,290
3,560 35.422 +0,120 +3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront