ENGlobal Corp

OTC:ENG.Q, US2933062059
1,650 22:00
-0,100 (-5,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,660 1,687 1,660
1,687 1.315 +0,007 +0,44%
02 mei 1,650 1,700 1,650
1,700 2.007 +0,013 +0,75%
03 mei 1,700 1,671 1,650
1,740 5.045 -0,029 -1,69%
06 mei 1,650 1,660 1,650
1,750 10.018 -0,011 -0,67%
07 mei 1,740 1,640 1,640
1,740 6.479 -0,020 -1,20%
08 mei 1,670 1,650 1,650
1,770 18.041 +0,010 +0,61%
09 mei 1,670 1,640 1,630
1,746 9.631 -0,010 -0,61%
10 mei 1,650 1,630 1,630
1,730 1.271 -0,010 -0,61%
13 mei 1,750 1,700 1,641
1,750 11.245 +0,070 +4,29%
14 mei 0,000 1,690 1,591
1,748 16.489 -0,010 -0,58%
15 mei 0,000 1,630 1,630
0,000 2.362 -0,060 -3,54%
16 mei 1,610 1,750 1,610
1,750 1.712 +0,120 +7,35%
17 mei 1,745 1,650 1,632
1,745 8.712 -0,100 -5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront