Simulations Plus

OTC:SLP.Q, US8292141053
48,570 22:00
+0,360 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 45,120 46,340 44,820
46,815 103.921 +0,990 +2,18%
02 mei 0,000 46,720 46,580
46,960 84.124 +0,380 +0,82%
03 mei 47,000 46,700 46,500
47,000 57.840 -0,020 -0,04%
06 mei 47,170 48,310 46,790
48,310 89.381 +1,610 +3,45%
07 mei 48,680 48,570 47,870
48,810 81.982 +0,260 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront