Information Services Group

OTC:III.Q, US45675Y1047
+ Information Services Group op mijn watchlist
3,450 22:00
-0,040 (-1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,050 4,010 3,930
4,060 136.514 -0,010 -0,25%
02 apr 3,970 4,080 3,970
4,090 111.067 +0,070 +1,75%
03 apr 4,080 4,080 4,050
4,185 153.415 0,000 0,00%
04 apr 4,110 4,060 4,060
4,150 58.945 -0,020 -0,49%
05 apr 0,000 4,000 3,999
0,000 48.865 -0,060 -1,48%
08 apr 4,000 3,930 3,910
4,000 55.277 -0,070 -1,75%
09 apr 3,910 3,990 3,910
4,010 103.744 +0,060 +1,53%
10 apr 3,900 3,890 3,850
3,930 123.943 -0,100 -2,51%
11 apr 3,915 3,850 3,820
3,922 68.897 -0,040 -1,03%
12 apr 3,860 3,690 3,670
3,880 102.082 -0,160 -4,16%
15 apr 3,700 3,760 3,700
3,780 121.128 +0,070 +1,90%
16 apr 3,760 3,680 3,680
3,790 58.164 -0,080 -2,13%
17 apr 3,720 3,640 3,510
3,720 106.446 -0,040 -1,09%
18 apr 0,000 3,640 3,630
3,710 109.752 0,000 0,00%
19 apr 3,570 3,600 3,570
3,715 305.436 -0,040 -1,10%
22 apr 3,630 3,590 3,570
3,670 78.295 -0,010 -0,28%
23 apr 3,580 3,570 3,560
3,640 72.305 -0,020 -0,56%
24 apr 3,560 3,500 3,480
3,560 111.377 -0,070 -1,96%
25 apr 3,500 3,490 3,485
3,515 198.437 -0,010 -0,29%
26 apr 3,500 3,450 3,430
3,515 152.541 -0,040 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront