CME Group

OTC:CME.Q, US12572Q1058
207,650 22:00
+0,170 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 209,050 207,990 207,550
210,510 1.869.384 -1,620 -0,77%
02 mei 0,000 207,480 206,850
209,700 1.922.646 -0,510 -0,25%
03 mei 205,860 207,650 202,790
207,920 2.065.354 +0,170 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront