Seagate Technology Holdings PLC

OTC:STX.Q, IE00BKVD2N49
87,500 22:00
+1,210 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 86,970 85,790 84,340
87,780 2.047.656 -0,120 -0,14%
02 mei 86,640 86,290 84,530
86,725 1.415.498 +0,500 +0,58%
03 mei 0,000 87,500 86,680
87,900 1.654.793 +1,210 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront