Automatic Data Processing

OTC:ADP.Q, US0530151036
+ Automatic Data Processing op mijn watchlist
242,040 22:00
-5,290 (-2,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 250,380 245,200 245,015
250,610 1.417.377 -4,450 -1,78%
02 apr 240,110 247,660 239,720
248,725 2.297.388 +2,460 +1,00%
03 apr 247,820 245,130 244,740
248,410 2.370.064 -2,530 -1,02%
04 apr 0,000 241,491 241,400
247,620 1.657.266 -3,639 -1,48%
05 apr 0,000 244,810 241,273
245,920 1.386.767 +3,319 +1,37%
08 apr 0,000 246,640 244,270
247,000 904.430 +1,830 +0,75%
09 apr 248,300 250,010 246,590
250,100 1.158.725 +3,370 +1,37%
10 apr 248,335 245,790 244,330
248,790 1.263.249 -4,220 -1,69%
11 apr 246,530 244,420 242,965
246,770 1.060.773 -1,370 -0,56%
12 apr 242,930 243,920 242,190
244,195 1.226.379 -0,500 -0,20%
15 apr 247,080 244,080 243,120
247,320 1.383.647 +0,160 +0,07%
16 apr 245,010 244,160 243,430
245,530 1.427.552 +0,080 +0,03%
17 apr 0,000 242,920 242,030
0,000 1.106.534 -1,240 -0,51%
18 apr 244,500 242,015 241,665
245,000 1.432.607 -0,905 -0,37%
19 apr 0,000 243,310 242,450
244,280 1.638.658 +1,295 +0,54%
22 apr 0,000 246,360 243,920
247,580 1.328.978 +3,050 +1,25%
23 apr 246,760 246,810 245,930
248,090 1.613.965 +0,450 +0,18%
24 apr 244,640 246,610 244,320
246,860 1.227.343 -0,200 -0,08%
25 apr 249,570 246,340 244,405
250,300 1.224.474 -0,270 -0,11%
26 apr 0,000 243,070 242,960
246,710 1.543.277 -3,270 -1,33%
29 apr 244,050 243,950 243,180
244,950 1.131.478 +0,880 +0,36%
30 apr 0,000 241,890 241,810
244,225 1.921.714 -2,060 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront