Automatic Data Processing

OTC:ADP.Q, US0530151036
+ Automatic Data Processing op mijn watchlist
251,780 22:00
-0,550 (-0,22%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 249,430 249,690 248,325
250,180 2.090.796 -1,440 -0,57%
04 mrt 0,000 246,210 243,800
249,425 3.661.520 -3,480 -1,39%
05 mrt 246,350 244,040 242,575
246,350 2.433.042 -2,170 -0,88%
06 mrt 244,960 243,760 243,080
246,280 2.163.688 -0,280 -0,11%
07 mrt 0,000 244,250 243,250
245,970 2.444.329 +0,490 +0,20%
08 mrt 243,900 242,280 241,475
244,310 1.501.355 -1,970 -0,81%
11 mrt 243,230 244,090 241,700
244,525 1.477.142 +1,810 +0,75%
12 mrt 244,090 244,670 242,610
245,660 1.978.822 +0,580 +0,24%
13 mrt 244,670 244,210 243,070
245,260 1.558.996 -0,460 -0,19%
14 mrt 244,710 243,250 242,380
244,765 1.867.490 -0,960 -0,39%
15 mrt 0,000 242,090 238,830
243,685 11.912.115 -1,160 -0,48%
18 mrt 0,000 241,850 241,680
244,280 2.001.884 -0,240 -0,10%
19 mrt 242,570 244,130 241,285
244,315 1.864.210 +2,280 +0,94%
20 mrt 0,000 247,720 244,115
247,870 2.105.050 +3,590 +1,47%
21 mrt 0,000 248,950 247,420
250,525 1.857.715 +1,230 +0,50%
22 mrt 251,230 247,610 246,960
251,230 1.612.596 -1,340 -0,54%
25 mrt 247,420 244,200 244,050
247,745 1.069.608 -3,410 -1,38%
26 mrt 243,560 245,126 243,560
245,250 1.064.128 +0,926 +0,38%
27 mrt 246,950 248,330 246,890
249,430 1.132.559 +3,204 +1,31%
28 mrt 249,630 249,650 249,030
251,060 1.302.000 +1,320 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront