Aptose Biosciences

OTC:APTO.Q, CA03835T3091
1,230 21:58
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,230 1,210 1,190
1,230 35.023 +0,010 +0,83%
02 mei 1,190 1,190 1,190
1,213 32.307 -0,020 -1,65%
03 mei 1,190 1,200 1,190
1,230 30.874 +0,010 +0,84%
06 mei 0,000 1,225 1,200
1,240 92.162 +0,025 +2,08%
07 mei 1,230 1,230 1,220
1,250 35.616 +0,005 +0,41%
08 mei 1,250 1,230 1,250
1,270 25.040 0,000 0,00%
09 mei 1,230 1,230 1,214
1,240 17.883 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront